Genesco, Inc. (GCO)
33.57
+0.81
(+2.47%)
USD |
NYSE |
Sep 21, 13:42
Genesco Price : 33.57 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.16 | 33.51 | 32.66 | 32.76 | 418530.0 |
| Sep 17, 2026 | 33.93 | 34.15 | 33.17 | 33.27 | 208982.0 |
| Sep 16, 2026 | 34.42 | 34.56 | 33.37 | 33.39 | 137272.0 |
| Sep 15, 2026 | 34.87 | 35.06 | 34.16 | 34.25 | 280729.0 |
| Sep 14, 2026 | 34.83 | 35.89 | 34.75 | 34.97 | 144445.0 |
| Sep 11, 2026 | 33.81 | 35.40 | 33.81 | 35.12 | 262574.0 |
| Sep 10, 2026 | 33.77 | 34.70 | 32.94 | 33.31 | 203554.0 |
| Sep 09, 2026 | 34.37 | 34.93 | 34.22 | 34.33 | 220032.0 |
| Sep 08, 2026 | 35.94 | 36.91 | 34.55 | 34.55 | 307001.0 |
| Sep 04, 2026 | 33.70 | 36.10 | 33.26 | 35.81 | 332371.0 |
| Sep 03, 2026 | 36.28 | 36.28 | 33.37 | 34.44 | 447135.0 |
| Sep 02, 2026 | 32.98 | 33.73 | 32.62 | 33.52 | 274830.0 |
| Sep 01, 2026 | 33.04 | 33.46 | 32.26 | 32.51 | 264712.0 |
| Aug 31, 2026 | 33.22 | 33.59 | 32.28 | 33.47 | 328549.0 |
| Aug 28, 2026 | 33.15 | 34.12 | 32.73 | 33.31 | 163773.0 |
| Aug 27, 2026 | 34.26 | 34.49 | 32.78 | 32.98 | 252909.0 |
| Aug 26, 2026 | 33.84 | 35.16 | 33.84 | 34.55 | 311860.0 |
| Aug 25, 2026 | 35.04 | 35.04 | 33.28 | 33.63 | 304469.0 |
| Aug 24, 2026 | 35.23 | 35.98 | 34.83 | 35.08 | 212066.0 |
| Aug 21, 2026 | 34.56 | 35.30 | 34.45 | 35.07 | 200118.0 |
| Aug 20, 2026 | 34.26 | 34.79 | 33.74 | 34.15 | 212258.0 |
| Aug 19, 2026 | 35.14 | 35.73 | 34.87 | 35.03 | 158526.0 |
| Aug 18, 2026 | 34.59 | 35.40 | 34.21 | 34.82 | 232914.0 |
| Aug 17, 2026 | 35.00 | 35.23 | 34.12 | 34.64 | 271462.0 |
| Aug 14, 2026 | 35.51 | 35.53 | 34.85 | 35.19 | 184013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Designer Brands, Inc. | 6.11 |
| Boot Barn Holdings, Inc. | 124.25 |
| Caleres, Inc. | 11.93 |
| Tapestry, Inc. | 113.63 |
| Shoe Station Group, Inc. | 13.04 |
Price Related Metrics
| PE Ratio | 8.748 |
| PS Ratio | 0.1475 |
| Price to Book Value | 0.6532 |
| Price to Free Cash Flow | 4.859 |
| Earnings Yield | 11.43% |
| Market Cap | 363.23M |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 11.84 |