Genesco Inc (GCO)
28.77
-0.09
(-0.31%)
USD |
NYSE |
Nov 21, 15:45
Genesco Price: 28.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.01 | 29.05 | 28.08 | 28.86 | 98746.00 |
| Nov 19, 2024 | 29.65 | 29.79 | 28.73 | 29.50 | 134357.0 |
| Nov 18, 2024 | 30.00 | 30.34 | 29.72 | 30.23 | 125957.0 |
| Nov 15, 2024 | 31.08 | 31.08 | 29.19 | 29.57 | 86436.00 |
| Nov 14, 2024 | 31.15 | 31.68 | 30.42 | 30.74 | 115338.0 |
| Nov 13, 2024 | 31.02 | 31.75 | 30.76 | 31.10 | 119484.0 |
| Nov 12, 2024 | 30.65 | 31.06 | 29.89 | 30.52 | 91545.00 |
| Nov 11, 2024 | 29.41 | 30.64 | 29.06 | 30.61 | 137220.0 |
| Nov 08, 2024 | 29.63 | 29.82 | 28.70 | 29.02 | 85526.00 |
| Nov 07, 2024 | 29.45 | 30.40 | 29.20 | 29.56 | 144995.0 |
| Nov 06, 2024 | 29.12 | 29.98 | 28.31 | 29.45 | 337705.0 |
| Nov 05, 2024 | 26.23 | 27.48 | 26.23 | 27.17 | 140712.0 |
| Nov 04, 2024 | 24.95 | 26.53 | 24.95 | 26.14 | 162342.0 |
| Nov 01, 2024 | 25.77 | 26.21 | 24.86 | 24.92 | 143543.0 |
| Oct 31, 2024 | 26.60 | 26.64 | 25.31 | 25.62 | 155556.0 |
| Oct 30, 2024 | 27.00 | 27.30 | 26.11 | 26.34 | 99293.00 |
| Oct 29, 2024 | 26.98 | 27.38 | 26.68 | 27.05 | 124114.0 |
| Oct 28, 2024 | 26.93 | 27.53 | 26.80 | 27.45 | 98050.00 |
| Oct 25, 2024 | 27.90 | 28.11 | 26.64 | 26.69 | 108189.0 |
| Oct 24, 2024 | 28.28 | 28.56 | 26.90 | 27.40 | 108682.0 |
| Oct 23, 2024 | 28.38 | 28.50 | 27.10 | 28.01 | 109665.0 |
| Oct 22, 2024 | 29.21 | 29.21 | 28.17 | 28.58 | 149353.0 |
| Oct 21, 2024 | 30.00 | 30.00 | 28.68 | 29.50 | 128797.0 |
| Oct 18, 2024 | 29.73 | 30.26 | 29.64 | 30.13 | 136791.0 |
| Oct 17, 2024 | 29.22 | 29.67 | 28.97 | 29.66 | 85860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
73.49
Maximum
Nov 18 2021
39.54
Average
36.13
Median
Apr 19 2023
Price Benchmarks
| Abercrombie & Fitch Co | 141.97 |
| Citi Trends Inc | 17.71 |
| Innovative Designs Inc | 0.02 |
| Stitch Fix Inc | 4.21 |
| Caleres Inc | 30.43 |
Price Related Metrics
| PS Ratio | 0.1368 |
| Price to Book Value | 0.6071 |
| Price to Free Cash Flow | 4.218 |
| Earnings Yield | -0.56% |
| Market Cap | 322.85M |
| Operating PE Ratio | 37.36 |